UK markets open in 3 hours 58 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,283.37 +62.75 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.90 -5.00 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,058.29 -999.90 (-1.78%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | 0.00 | - | 1 | 600 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 1,396 |
| 9.90 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.75 | 0.00 | - | 75 | 381 |
| 12.40 | 0.00 | - | 30 | 394 | 2024-09-20 | 0.60 | 0.00 | - | 4 | 206 |
| 11.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 122 |
| 11.80 | 0.00 | - | 2 | 65 | 2024-11-15 | 1.10 | 0.00 | - | 10 | 33 |
| 12.90 | 0.00 | - | 1 | 675 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 4,960 |
| 16.17 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.85 | 0.00 | - | 8 | 2,643 |
| 16.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 429 |
© 2024 Yahoo. All rights reserved.