UK markets open in 6 hours 15 minutes
NIKKEI 225
38,805.38 -141.55 (-0.36%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,154.51 -966.57 (-1.72%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 10 | 1,684 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 2 | 3,420 |
| 8.90 | 0.00 | - | 4 | 332 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 328 |
| 6.80 | 0.00 | - | 2 | 199 | 2024-09-20 | 0.63 | 0.00 | - | 4 | 135 |
| 7.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.10 | 0.00 | - | 30 | 110 |
| 7.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 64 |
| 12.70 | 0.00 | - | 3 | 561 | 2025-01-17 | 2.08 | -0.27 | -11.49% | 6 | 3,607 |
| 15.80 | 0.00 | - | 1 | 424 | 2025-06-20 | 3.60 | -0.50 | -12.20% | 56 | 1,409 |
| 13.85 | 0.00 | - | 2 | 196 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 379 |
© 2024 Yahoo. All rights reserved.