UK markets open in 6 hours 48 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.38 +0.15 (+0.19%) GOLD FUTURES
2,382.50 -3.00 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,578.40 -985.18 (-1.87%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 78 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 507 |
| 5.97 | 0.00 | - | 2 | 2,500 | 2024-06-21 | 0.15 | 0.00 | - | 1,000 | 2,745 |
| 6.80 | 0.00 | - | 11 | 1,152 | 2024-07-19 | 0.45 | 0.00 | - | 7 | 406 |
| 7.40 | -1.22 | -14.15% | 2 | 1,171 | 2024-09-20 | 1.40 | +0.04 | +2.94% | 2 | 410 |
| 9.25 | 0.00 | - | 1 | 94 | 2024-10-18 | 1.77 | 0.00 | - | 19 | 24 |
| 9.65 | 0.00 | - | 7 | 36 | 2024-11-15 | 2.45 | 0.00 | - | 1 | 144 |
| 7.20 | 0.00 | - | 58 | 829 | 2025-01-17 | 2.90 | 0.00 | - | 35 | 1,587 |
| 10.80 | 0.00 | - | 1 | 216 | 2025-06-20 | 4.80 | 0.00 | - | 6 | 147 |
| 15.20 | 0.00 | - | 1 | 23 | 2026-01-16 | 6.30 | +0.30 | +5.00% | 2 | 258 |
© 2024 Yahoo. All rights reserved.