UK markets open in 23 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,176.94 -459.28 (-2.34%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.60 -18.90 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.67 +3,305.52 (+6.27%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 12 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 34 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 15 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 5 | 0 |
| 8.08 | 0.00 | - | 171 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 85 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.