UK markets open in 6 hours
NIKKEI 225
38,603.54 -316.72 (-0.81%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,381.90 -3.60 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,567.96 -632.54 (-1.21%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.50 | -83.33% | 86 | 574 | 2024-05-17 | 0.56 | +0.36 | +180.00% | 35 | 314 |
| 0.44 | -0.51 | -53.68% | 19 | 123 | 2024-05-24 | 0.80 | +0.21 | +35.59% | 97 | 69 |
| 0.76 | -1.04 | -57.78% | 6 | 2 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 25 |
| 0.85 | -0.45 | -34.62% | 50 | 977 | 2024-06-07 | 1.50 | +0.35 | +30.43% | 88 | 3 |
| 1.55 | 0.00 | - | 12 | 19 | 2024-06-14 | 1.50 | +0.46 | +44.23% | 18 | 4 |
| - | - | - | - | - | 2024-06-28 | 1.75 | +0.35 | +25.00% | 1 | 3 |
© 2024 Yahoo. All rights reserved.