DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.63 | +787.50% | 30 | 278 | 2024-05-17 | 0.05 | -1.34 | -96.40% | 1 | 170 |
| 1.00 | +0.82 | +455.56% | 10 | 42 | 2024-05-24 | - | - | - | - | - |
| 1.15 | +0.79 | +219.44% | 4 | 11 | 2024-05-31 | 0.55 | -0.95 | -63.33% | 7 | 21 |
| 1.35 | +0.55 | +68.75% | 31 | 38 | 2024-06-07 | 1.05 | -0.45 | -30.00% | 1 | 20 |
| 1.25 | 0.00 | - | 20 | 21 | 2024-06-14 | 1.40 | 0.00 | - | 5 | 5 |
| 1.05 | -0.28 | -21.05% | 1 | 25 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.