UK markets open in 5 hours 3 minutes
NIKKEI 225
39,182.27 +112.59 (+0.29%) HANG SENG
19,467.17 -169.05 (-0.86%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,993.57 +3,689.18 (+7.05%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.09 | -15.52% | 73 | 372 | 2024-05-24 | 0.60 | -0.04 | -6.25% | 31 | 68 |
| 0.81 | +0.01 | +1.25% | 21 | 225 | 2024-05-31 | 0.96 | -0.04 | -4.00% | 87 | 49 |
| 0.85 | -0.10 | -10.53% | 27 | 84 | 2024-06-07 | 1.10 | -0.50 | -31.25% | 1 | 24 |
| 1.25 | +0.05 | +4.17% | 3 | 32 | 2024-06-14 | 1.75 | 0.00 | - | 12 | 12 |
| 1.30 | -0.03 | -2.26% | 51 | 2,422 | 2024-06-21 | 1.35 | -0.10 | -6.90% | 123 | 1,170 |
| 1.36 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.10 | +0.03 | +1.45% | 86 | 1,188 | 2024-07-19 | 1.70 | -0.18 | -9.57% | 18 | 395 |
| 3.90 | +0.08 | +2.09% | 27 | 535 | 2024-09-20 | 3.30 | 0.00 | - | 56 | 127 |
| 4.81 | 0.00 | - | 1 | 300 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 32 |
| 5.53 | +1.23 | +28.60% | 12 | 347 | 2024-11-15 | 4.93 | 0.00 | - | 1 | 148 |
| 6.90 | +0.70 | +11.29% | 3 | 3,120 | 2025-01-17 | 5.13 | -0.07 | -1.35% | 233 | 464 |
| 8.80 | 0.00 | - | 2 | 1,256 | 2025-06-20 | 7.60 | 0.00 | - | 29 | 30 |
| 11.10 | 0.00 | - | 2 | 106 | 2026-01-16 | 8.40 | -0.57 | -6.35% | 1 | 21 |
© 2024 Yahoo. All rights reserved.