UK markets open in 5 hours 9 minutes
NIKKEI 225
39,198.41 +128.73 (+0.33%) HANG SENG
19,448.38 -187.84 (-0.96%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,901.32 +3,621.22 (+6.93%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.07 | +16.28% | 20 | 1,093 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 1 |
| 1.02 | +0.03 | +3.03% | 40 | 523 | 2024-07-19 | 4.60 | 0.00 | - | 5 | 9 |
| 2.69 | +0.11 | +4.26% | 14 | 261 | 2024-09-20 | 4.70 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 43 | 90 | 2024-10-18 | 5.00 | -0.20 | -3.85% | 41 | 75 |
| 4.40 | +0.40 | +10.00% | 110 | 286 | 2024-11-15 | 5.90 | 0.00 | - | 20 | 57 |
| 5.40 | +1.15 | +27.06% | 16 | 803 | 2025-01-17 | 7.70 | 0.00 | - | 82 | 258 |
| 7.66 | 0.00 | - | 1 | 779 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 275 | 2026-01-16 | 10.00 | -0.33 | -3.19% | 25 | 12 |
© 2024 Yahoo. All rights reserved.