UK markets open in 4 hours 58 minutes
NIKKEI 225
39,169.38 +99.70 (+0.26%) HANG SENG
19,470.78 -165.44 (-0.84%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,948.10 +3,581.45 (+6.84%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 8 | 13 | 2024-05-24 | 8.27 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-14 | 5.38 | 0.00 | - | 10 | 10 |
| 0.10 | +0.05 | +100.00% | 10 | 1,014 | 2024-06-21 | 6.65 | 0.00 | - | 1 | 1 |
| 0.45 | -0.04 | -8.16% | 56 | 282 | 2024-07-19 | 11.55 | 0.00 | - | 9 | 7 |
| 1.85 | +0.25 | +15.62% | 61 | 545 | 2024-09-20 | 6.00 | -0.18 | -2.91% | 2 | 18 |
| 2.34 | +0.13 | +5.88% | 1 | 700 | 2024-10-18 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 2 | 214 | 2024-11-15 | 7.10 | -0.39 | -5.21% | 24 | 21 |
| 4.30 | +0.20 | +4.88% | 233 | 1,614 | 2025-01-17 | 11.00 | 0.00 | - | 92 | 145 |
| 7.02 | +0.92 | +15.08% | 20 | 2,185 | 2025-06-20 | - | - | - | - | - |
| 9.49 | +1.14 | +13.65% | 20 | 490 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.