DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 546 | 2024-06-21 | 14.50 | 0.00 | - | 31 | 10 |
| 0.07 | 0.00 | - | 4 | 48 | 2024-07-19 | 16.62 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 5 | 129 | 2024-09-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 444 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 31 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 6 |
| 5.10 | 0.00 | - | 100 | 1,413 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 209 | 2026-01-16 | 19.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.