UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.67 -0.96 (-1.16%) GOLD FUTURES
2,304.40 -53.30 (-2.26%) DOW
37,815.98 -570.11 (-1.49%) Bitcoin GBP
47,345.68 -3,037.66 (-6.03%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00035000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 40.32 | 36.10 | 39.90 | 0.00 | - | 6 | 6 | 119.73% |
| DD250117C00035000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 38.60 | 36.40 | 40.30 | 0.00 | - | 10 | 3 | 60.25% |
| DD260116C00035000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 42.80 | 37.50 | 42.50 | 0.00 | - | 1 | 6 | 52.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00035000 | 2023-10-18 3:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 89.45% |
| DD250117P00035000 | 2024-02-01 1:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 49.46% |
| DD250620P00035000 | 2024-02-01 2:01PM EDT | 2025-06-20 | 0.57 | 0.00 | 4.60 | 0.00 | - | - | 4 | 62.74% |
| DD260116P00035000 | 2024-01-31 3:27PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 38.18% |
© 2024 Yahoo. All rights reserved.