UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,298.80 -58.90 (-2.50%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,971.31 -2,424.96 (-4.81%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 2024-05-24 | 19.82 | 15.60 | 20.00 | 0.00 | - | 2 | 2 | 68.46% |
| DD240621C00055000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 21.50 | 18.00 | 20.00 | 0.00 | - | 3 | 16 | 73.44% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 93.73% |
| DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 59.30% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 17.70 | 20.70 | 0.00 | - | 7 | 109 | 44.50% |
| DD250620C00055000 | 2024-01-25 4:26PM EDT | 2025-06-20 | 13.20 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 29.07% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 23.40 | 21.60 | 25.50 | 0.00 | - | 7 | 23 | 46.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00055000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | -0.05 | -33.33% | 1 | 542 | 57.91% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 39.36% |
| DD240920P00055000 | 2024-04-15 2:52PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.70 | 0.00 | - | 1 | 329 | 35.16% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 33.61% |
| DD250117P00055000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 0.75 | 0.90 | 1.15 | 0.00 | - | 1 | 600 | 30.16% |
| DD250620P00055000 | 2024-04-24 10:15AM EDT | 2025-06-20 | 2.10 | 1.80 | 4.60 | 0.00 | - | 1 | 1,302 | 42.01% |
| DD260116P00055000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.00 | 2.85 | 4.90 | 0.00 | - | 3 | 313 | 35.38% |
© 2024 Yahoo. All rights reserved.