DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00060000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 16.80 | 12.00 | 16.50 | 0.00 | - | 4 | 105 | 75.34% |
| DD240719C00060000 | 2024-03-14 2:35PM EDT | 2024-07-19 | 14.79 | 13.10 | 16.60 | 0.00 | - | 1 | 64 | 61.99% |
| DD240920C00060000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 15.00 | 15.30 | 18.20 | 0.00 | - | 1 | 231 | 58.39% |
| DD241018C00060000 | 2024-02-20 11:02AM EDT | 2024-10-18 | 10.80 | 15.20 | 17.80 | 0.00 | - | - | 127 | 50.78% |
| DD250117C00060000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| DD250620C00060000 | 2024-04-12 1:54PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DD260116C00060000 | 2024-04-16 12:31PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00060000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,141 | 12.50% |
| DD240719P00060000 | 2024-04-15 2:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
| DD240920P00060000 | 2024-03-18 3:09PM EDT | 2024-09-20 | 0.66 | 0.75 | 0.90 | 0.00 | - | 1 | 191 | 30.57% |
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DD241115P00060000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| DD250117P00060000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,463 | 6.25% |
| DD250620P00060000 | 2024-04-23 10:32AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2,037 | 2,504 | 3.13% |
| DD260116P00060000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 3.13% |
© 2024 Yahoo. All rights reserved.