DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00064000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DD240510P00064000 | 2024-04-26 1:46PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DD240517P00064000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.