UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,302.30 -55.40 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,911.78 -2,549.34 (-5.05%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 11.16 | 7.60 | 10.10 | 0.00 | - | 25 | 600 | 53.37% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 7.80 | 9.70 | 0.00 | - | 2 | 194 | 39.53% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 9.50 | 10.50 | 0.00 | - | 30 | 394 | 35.05% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 9.90 | 12.30 | 0.00 | - | 3 | 3 | 42.65% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 9.40 | 11.10 | 0.00 | - | 2 | 65 | 33.07% |
| DD250117C00065000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 12.90 | 11.50 | 13.90 | 0.00 | - | 1 | 675 | 41.88% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 39.41% |
| DD260116C00065000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 16.90 | 13.50 | 18.50 | 0.00 | - | 1 | 23 | 40.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00065000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 82 | 40 | 64.06% |
| DD240517P00065000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.40 | -0.04 | -16.00% | 1 | 3 | 42.63% |
| DD240621P00065000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 72 | 1,368 | 29.05% |
| DD240719P00065000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | +0.06 | +8.70% | 75 | 391 | 25.93% |
| DD240920P00065000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 210 | 25.75% |
| DD241018P00065000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 1.65 | 1.75 | 2.15 | 0.00 | - | 7 | 122 | 26.82% |
| DD241115P00065000 | 2024-04-10 12:55PM EDT | 2024-11-15 | 1.65 | 2.05 | 2.35 | 0.00 | - | 1 | 33 | 26.05% |
| DD250117P00065000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.20 | +0.05 | +1.79% | 121 | 4,714 | 26.93% |
| DD250620P00065000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 4.20 | 3.80 | 5.00 | 0.00 | - | 308 | 2,643 | 28.15% |
| DD260116P00065000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 5.60 | 5.40 | 6.30 | 0.00 | - | 2 | 425 | 26.85% |
© 2024 Yahoo. All rights reserved.