UK markets open in 49 minutes
NIKKEI 225
38,978.29 -91.39 (-0.23%) HANG SENG
19,242.51 -393.71 (-2.00%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.30 -19.20 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,008.12 +3,223.86 (+6.11%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 75 | 0 |
| 12.40 | 0.00 | - | 30 | 394 | 2024-09-20 | 0.60 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 10 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 0 |
| 16.17 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.85 | 0.00 | - | 8 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.