UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,302.40 -55.30 (-2.35%) DOW
37,916.64 -469.45 (-1.22%) Bitcoin GBP
47,998.80 -2,123.77 (-4.24%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00068000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 6.10 | 5.00 | 6.10 | 0.00 | - | - | 1 | 64.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00068000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.45 | -0.02 | -5.71% | 12 | 89 | 63.87% |
| DD240510P00068000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.70 | 0.40 | 0.65 | 0.00 | - | - | 684 | 47.12% |
| DD240517P00068000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.46 | 0.55 | 0.75 | 0.00 | - | - | 4 | 39.06% |
| DD240524P00068000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 0.51 | 0.55 | 0.80 | 0.00 | - | 1 | 8 | 34.08% |
© 2024 Yahoo. All rights reserved.