UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,305.30 -52.40 (-2.22%) DOW
37,913.18 -472.91 (-1.23%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00070000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 4.78 | 3.70 | 3.90 | 0.00 | - | 1 | 12 | 70.26% |
| DD240517C00070000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 4.70 | 4.10 | 4.40 | 0.00 | - | 9 | 20 | 43.70% |
| DD240621C00070000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 5.27 | 4.60 | 4.80 | 0.00 | - | 26 | 1,675 | 29.43% |
| DD240719C00070000 | 2024-04-10 11:59AM EDT | 2024-07-19 | 7.95 | 5.10 | 5.40 | 0.00 | - | 2 | 322 | 28.53% |
| DD240920C00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 6.80 | 6.50 | 6.60 | 0.00 | - | 2 | 199 | 28.35% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.10 | 6.90 | 7.20 | 0.00 | - | 1 | 7 | 29.08% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 41.50% |
| DD250117C00070000 | 2024-04-16 1:51PM EDT | 2025-01-17 | 9.25 | 8.80 | 9.10 | 0.00 | - | 1 | 557 | 31.54% |
| DD250620C00070000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 11.86 | 11.10 | 11.80 | 0.00 | - | 6 | 423 | 34.10% |
| DD260116C00070000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 13.85 | 11.00 | 14.50 | 0.00 | - | 2 | 196 | 35.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00070000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 516 | 50 | 59.08% |
| DD240510P00070000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.73 | 0.80 | 1.00 | -0.02 | -2.67% | 1 | 55 | 42.82% |
| DD240517P00070000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.11 | +13.10% | 6 | 61 | 34.40% |
| DD240531P00070000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 1.03 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 29.79% |
| DD240621P00070000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | +0.10 | +7.41% | 62 | 3,458 | 25.68% |
| DD240719P00070000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | +0.10 | +5.71% | 5 | 316 | 23.18% |
| DD240920P00070000 | 2024-04-11 3:47PM EDT | 2024-09-20 | 2.00 | 2.80 | 2.90 | 0.00 | - | 18 | 128 | 23.27% |
| DD241018P00070000 | 2024-04-30 1:45PM EDT | 2024-10-18 | 3.14 | 3.00 | 3.20 | +0.04 | +1.29% | 10 | 85 | 22.89% |
| DD241115P00070000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 63 | 24.16% |
| DD250117P00070000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | +0.30 | +7.14% | 115 | 2,443 | 24.46% |
| DD250620P00070000 | 2024-04-29 11:06AM EDT | 2025-06-20 | 6.07 | 6.00 | 6.60 | 0.00 | - | 53 | 1,379 | 26.15% |
| DD260116P00070000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 7.30 | 7.10 | 9.50 | 0.00 | - | 2 | 162 | 29.26% |
© 2024 Yahoo. All rights reserved.