DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
| 8.33 | 0.00 | - | 3 | 1,674 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 3,423 |
| 8.90 | 0.00 | - | 4 | 332 | 2024-07-19 | 0.20 | 0.00 | - | 7 | 328 |
| 6.80 | 0.00 | - | 2 | 199 | 2024-09-20 | 0.85 | 0.00 | - | 3 | 135 |
| 7.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.10 | 0.00 | - | 30 | 110 |
| 7.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 64 |
| 13.10 | 0.00 | - | 4 | 561 | 2025-01-17 | 2.35 | 0.00 | - | 21 | 3,607 |
| 14.81 | 0.00 | - | 1 | 423 | 2025-06-20 | 4.10 | 0.00 | - | 7 | 1,409 |
| 13.85 | 0.00 | - | 2 | 196 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 379 |
© 2024 Yahoo. All rights reserved.