DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00071000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240517C00071000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00071000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240510P00071000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240517P00071000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.