DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00072000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510C00072000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240517C00072000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00072000 | 2024-04-29 3:26PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DD240510P00072000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DD240517P00072000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.