DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00072500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240621C00072500 | 2024-04-29 9:51AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240719C00072500 | 2024-04-23 1:39PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240920C00072500 | 2024-04-16 12:06PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD241018C00072500 | 2024-04-24 1:10PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00072500 | 2024-04-12 12:38PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DD250117C00072500 | 2024-04-26 3:40PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD250620C00072500 | 2024-03-21 12:05PM EDT | 2025-06-20 | 10.80 | 8.50 | 13.50 | 0.00 | - | 1 | 216 | 41.29% |
| DD260116C00072500 | 2024-04-05 1:15PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00072500 | 2024-04-26 10:13AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DD240621P00072500 | 2024-04-29 2:15PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DD240719P00072500 | 2024-04-25 3:53PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DD240920P00072500 | 2024-04-19 10:52AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD241018P00072500 | 2024-04-29 11:58AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DD241115P00072500 | 2024-04-24 2:09PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD250117P00072500 | 2024-04-24 1:28PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DD250620P00072500 | 2024-04-24 2:11PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DD260116P00072500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.