DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00073000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 0.00% |
| DD240510C00073000 | 2024-04-12 12:38PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| DD240517C00073000 | 2024-04-29 2:40PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DD240531C00073000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DD240607C00073000 | 2024-04-26 9:59AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00073000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| DD240510P00073000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 1.56% |
| DD240517P00073000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| DD240531P00073000 | 2024-04-29 3:52PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.