DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00074000 | 2024-04-30 11:21AM EDT | 2024-05-03 | 1.55 | 1.45 | 1.50 | -0.18 | -10.40% | 20 | 170 | 60.99% |
| DD240510C00074000 | 2024-04-16 11:33AM EDT | 2024-05-10 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 1 | 211 | 42.26% |
| DD240517C00074000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.00 | 0.00 | - | 1 | 42 | 36.91% |
| DD240524C00074000 | 2024-04-16 3:56PM EDT | 2024-05-24 | 2.21 | 1.95 | 2.10 | 0.00 | - | - | 1 | 32.64% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.02 | 2.05 | 2.25 | 0.00 | - | - | 5 | 30.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00074000 | 2024-04-30 11:34AM EDT | 2024-05-03 | 2.25 | 2.15 | 2.30 | +0.27 | +13.64% | 9 | 51 | 57.32% |
| DD240510P00074000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 2.40 | 2.25 | 2.45 | +0.25 | +11.63% | 22 | 11 | 39.06% |
| DD240517P00074000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 2.50 | 2.50 | 2.60 | -0.15 | -5.66% | 20 | 5 | 32.89% |
| DD240524P00074000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 2.75 | 2.45 | 2.65 | 0.00 | - | - | 7 | 28.57% |
© 2024 Yahoo. All rights reserved.