DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00075000 | 2024-04-29 11:16AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DD240510C00075000 | 2024-04-29 11:11AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240517C00075000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DD240524C00075000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DD240621C00075000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DD240719C00075000 | 2024-04-29 11:25AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD240920C00075000 | 2024-04-25 12:47PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| DD241018C00075000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DD241115C00075000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD250117C00075000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.39% |
| DD260116C00075000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00075000 | 2024-04-29 10:02AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510P00075000 | 2024-04-29 11:37AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD240517P00075000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DD240524P00075000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD240531P00075000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240621P00075000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DD240719P00075000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240920P00075000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241018P00075000 | 2024-04-29 11:38AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DD241115P00075000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250117P00075000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DD250620P00075000 | 2024-04-29 3:47PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD260116P00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.