DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00076000 | 2024-04-29 3:37PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| DD240510C00076000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 3.13% |
| DD240517C00076000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| DD240524C00076000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| DD240607C00076000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00076000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DD240510P00076000 | 2024-04-22 2:41PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.