DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00077000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 274 | 12.50% |
| DD240510C00077000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DD240517C00077000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 151 | 6.25% |
| DD240524C00077000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| DD240531C00077000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00077000 | 2024-04-10 3:55PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| DD240510P00077000 | 2024-04-09 11:35AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DD240517P00077000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DD240524P00077000 | 2024-04-17 3:00PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.