DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00077500 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 120 | 2,053 | 6.25% |
| DD240621C00077500 | 2024-04-29 12:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 2,238 | 3.13% |
| DD240719C00077500 | 2024-04-22 1:48PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 38 | 466 | 3.13% |
| DD240920C00077500 | 2024-04-29 2:31PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 1.56% |
| DD241018C00077500 | 2024-04-29 2:32PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 1.56% |
| DD241115C00077500 | 2024-04-22 1:29PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| DD250117C00077500 | 2024-04-23 3:44PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,143 | 1.56% |
| DD250620C00077500 | 2024-04-25 1:23PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 603 | 1.56% |
| DD260116C00077500 | 2024-04-16 3:04PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00077500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| DD240621P00077500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| DD240719P00077500 | 2024-04-19 10:34AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| DD240920P00077500 | 2024-04-12 2:35PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DD241018P00077500 | 2024-04-19 12:06PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DD241115P00077500 | 2024-04-05 10:30AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| DD250117P00077500 | 2024-04-18 11:52AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 110 | 791 | 0.00% |
| DD250620P00077500 | 2024-04-12 2:29PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 0.00% |
| DD260116P00077500 | 2024-04-22 1:20PM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.