DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00078000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DD240510C00078000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240517C00078000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 6.25% |
| DD240524C00078000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240531C00078000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00078000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240517P00078000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240524P00078000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240531P00078000 | 2024-04-12 1:15PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.