UK markets open in 3 hours 6 minutes
NIKKEI 225
39,166.83 +97.15 (+0.25%) HANG SENG
19,225.04 -411.18 (-2.09%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.90 -23.60 (-0.97%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,122.58 +3,639.85 (+6.94%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 56 | 175 | 2024-05-24 | 0.05 | -0.15 | -75.00% | 10 | 167 |
| 2.40 | +0.15 | +6.67% | 15 | 26 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 25 |
| 2.28 | +0.01 | +0.44% | 54 | 747 | 2024-06-07 | 0.66 | 0.00 | - | 2 | 92 |
| 1.55 | 0.00 | - | 12 | 19 | 2024-06-14 | 0.55 | -0.95 | -63.33% | 6 | 22 |
| - | - | - | - | - | 2024-06-28 | 1.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.