DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00079000 | 2024-04-29 12:56PM EDT | 2024-05-03 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 12 | 38 | 61.33% |
| DD240510C00079000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 12 | 46.19% |
| DD240524C00079000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 1 | 31.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.