DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00080000 | 2024-04-29 2:50PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 25.00% |
| DD240510C00080000 | 2024-04-29 11:06AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,234 | 12.50% |
| DD240517C00080000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,020 | 6.25% |
| DD240524C00080000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DD240531C00080000 | 2024-04-24 2:17PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| DD240621C00080000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,850 | 6.25% |
| DD240719C00080000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 3.13% |
| DD240920C00080000 | 2024-04-29 2:16PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 3.13% |
| DD241018C00080000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 3.13% |
| DD241115C00080000 | 2024-04-29 11:48AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 70 | 296 | 3.13% |
| DD250117C00080000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,118 | 3.13% |
| DD250620C00080000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,254 | 1.56% |
| DD260116C00080000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00080000 | 2024-04-02 9:36AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DD240517P00080000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 0.00% |
| DD240621P00080000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| DD240719P00080000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DD240920P00080000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| DD241018P00080000 | 2024-04-04 12:42PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DD241115P00080000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| DD250117P00080000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| DD250620P00080000 | 2024-04-11 12:52PM EDT | 2025-06-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DD260116P00080000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.