DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 58 | 1,283 | 2024-05-17 | 2.10 | 0.00 | - | 1 | 11 |
| 0.45 | +0.40 | +800.00% | 323 | 36 | 2024-05-24 | 0.95 | -0.45 | -32.14% | 32 | 11 |
| 0.25 | 0.00 | - | 3 | 132 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.72 | +257.14% | 1 | 34 | 2024-06-07 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.33 | +0.81 | +155.77% | 23 | 2,343 | 2024-06-21 | 1.55 | -0.60 | -27.91% | 8 | 605 |
| 1.85 | +0.75 | +68.18% | 51 | 1,118 | 2024-07-19 | 2.20 | -0.40 | -15.38% | 18 | 353 |
| 3.81 | +0.96 | +33.68% | 5 | 538 | 2024-09-20 | 4.50 | 0.00 | - | 51 | 123 |
| 4.81 | +0.81 | +20.25% | 1 | 300 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 32 |
| 4.30 | 0.00 | - | 1 | 347 | 2024-11-15 | 4.93 | 0.00 | - | 1 | 148 |
| 5.93 | 0.00 | - | 9 | 3,118 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 461 |
| 8.80 | 0.00 | - | 2 | 1,256 | 2025-06-20 | 7.60 | 0.00 | - | 29 | 30 |
| 11.10 | 0.00 | - | 2 | 106 | 2026-01-16 | 8.97 | 0.00 | - | 17 | 21 |
© 2024 Yahoo. All rights reserved.