DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00081000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 32 | 61.33% |
| DD240510C00081000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 44.04% |
| DD240517C00081000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 3 | 35.99% |
| DD240524C00081000 | 2024-04-15 11:50AM EDT | 2024-05-24 | 0.56 | 0.30 | 0.45 | 0.00 | - | - | 1 | 32.91% |
| DD240531C00081000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 30.08% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.