UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.07 -0.56 (-0.68%) GOLD FUTURES
2,307.50 -50.20 (-2.13%) DOW
38,021.06 -365.03 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00082000 | 2024-04-30 2:05PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 34 | 62.50% |
| DD240510C00082000 | 2024-04-15 12:10PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.25 | 0.00 | - | - | 1 | 48.63% |
| DD240517C00082000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.25 | 0.00 | - | - | 7 | 37.99% |
| DD240531C00082000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.37 | 0.25 | 0.30 | +0.07 | +23.33% | 1 | 1 | 29.88% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.