DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00082500 | 2024-04-16 10:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| DD240621C00082500 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 1,060 | 6.25% |
| DD240719C00082500 | 2024-04-29 9:56AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 6.25% |
| DD240920C00082500 | 2024-04-29 2:08PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| DD241018C00082500 | 2024-04-22 9:34AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| DD241115C00082500 | 2024-04-24 10:05AM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 35 | 239 | 3.13% |
| DD250117C00082500 | 2024-04-19 3:53PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 755 | 3.13% |
| DD250620C00082500 | 2024-04-26 3:39PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 3.13% |
| DD260116C00082500 | 2024-04-25 12:08PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 290 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00082500 | 2024-04-17 11:28AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DD240621P00082500 | 2024-02-28 3:46PM EDT | 2024-06-21 | 12.10 | 4.40 | 6.60 | 0.00 | - | 200 | 0 | 0.00% |
| DD240719P00082500 | 2024-04-12 10:25AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DD240920P00082500 | 2024-01-23 1:53PM EDT | 2024-09-20 | 9.10 | 12.50 | 14.70 | 0.00 | - | 3 | 3 | 50.32% |
| DD250117P00082500 | 2024-04-11 3:23PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| DD260116P00082500 | 2024-04-26 3:01PM EDT | 2026-01-16 | 13.21 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.