DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00085000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DD240510C00085000 | 2024-04-08 9:46AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DD240517C00085000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DD240524C00085000 | 2024-04-05 11:49AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DD240621C00085000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DD240719C00085000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD240920C00085000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DD241018C00085000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD241115C00085000 | 2024-04-24 9:32AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DD250117C00085000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD250620C00085000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| DD260116C00085000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240621P00085000 | 2023-08-28 2:38PM EDT | 2024-06-21 | 11.20 | 12.30 | 14.90 | 0.00 | - | - | 1 | 55.03% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 22.33% |
© 2024 Yahoo. All rights reserved.