DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 84 | 2024-05-17 | 7.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 13 | 2024-05-24 | 8.27 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 1,013 | 2024-06-21 | 6.65 | 0.00 | - | 1 | 1 |
| 0.43 | +0.21 | +95.45% | 4 | 273 | 2024-07-19 | 11.55 | 0.00 | - | 9 | 7 |
| 1.20 | 0.00 | - | 3 | 602 | 2024-09-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 12 | 696 | 2024-10-18 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 211 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 19 |
| 3.90 | 0.00 | - | 1 | 1,611 | 2025-01-17 | 11.00 | 0.00 | - | 92 | 145 |
| 6.10 | 0.00 | - | 39 | 2,185 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 39 | 490 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.