UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,298.10 -59.60 (-2.53%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,831.94 -2,542.27 (-5.05%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00090000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 86 | 546 | 50.27% |
| DD240719C00090000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 0.22 | 0.10 | 2.25 | 0.00 | - | 5 | 41 | 54.00% |
| DD240920C00090000 | 2024-04-26 9:33AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 125 | 25.76% |
| DD241018C00090000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.86 | 0.60 | 1.40 | 0.00 | - | 1 | 424 | 31.12% |
| DD241115C00090000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | -0.30 | -21.43% | 1 | 8 | 27.04% |
| DD250117C00090000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.90 | -0.25 | -12.50% | 1 | 751 | 28.08% |
| DD250620C00090000 | 2024-04-17 11:28AM EDT | 2025-06-20 | 3.90 | 1.10 | 6.00 | 0.00 | - | 94 | 1,084 | 37.64% |
| DD260116C00090000 | 2024-04-22 2:14PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.00 | 0.00 | - | 93 | 206 | 36.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00090000 | 2023-10-13 10:24AM EDT | 2024-06-21 | 14.50 | 21.00 | 21.70 | 0.00 | - | 31 | 10 | 84.30% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 0.00% |
| DD250117P00090000 | 2023-12-13 12:03PM EDT | 2025-01-17 | 18.80 | 14.80 | 17.50 | 0.00 | - | 7 | 6 | 9.38% |
| DD260116P00090000 | 2023-11-16 4:12PM EDT | 2026-01-16 | 19.70 | 16.90 | 19.60 | 0.00 | - | - | 3 | 18.94% |
© 2024 Yahoo. All rights reserved.