UK markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9700+0.1900 (+5.03%)
At close: 04:00PM EDT
3.9700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240719C000020002024-07-12 3:11PM EDT2.002.001.902.05+0.80+66.67%47250.00%
DDD240719C000030002024-07-12 3:43PM EDT3.000.990.901.60+0.19+23.75%36655372.66%
DDD240719C000040002024-07-12 3:28PM EDT4.000.170.150.20+0.10+142.86%8642,07492.97%
DDD240719C000050002024-07-12 3:48PM EDT5.000.040.000.05-0.01-20.00%5032,431126.56%
DDD240719C000060002024-07-11 3:03PM EDT6.000.010.000.050.00-1144193.75%
DDD240719C000070002024-06-06 12:20PM EDT7.000.090.000.150.00-623314.06%
DDD240719C000080002024-06-26 10:26AM EDT8.000.050.000.100.00-2615334.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240719P000010002024-06-25 1:58PM EDT1.000.020.000.050.00--5618.75%
DDD240719P000020002024-07-05 9:30AM EDT2.000.050.000.050.00-153325.00%
DDD240719P000030002024-07-11 2:59PM EDT3.000.030.000.050.00-41,016156.25%
DDD240719P000040002024-07-12 3:56PM EDT4.000.200.150.20-0.20-50.00%325,13678.13%
DDD240719P000050002024-07-12 3:24PM EDT5.001.101.001.15-0.15-12.00%136146.88%
DDD240719P000060002024-06-24 10:06AM EDT6.002.512.002.100.00-60187.50%