UK Markets open in 6 hrs 14 mins

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.92+0.39 (+4.57%)
At close: 04:00PM EDT
8.95 +0.03 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD221118C000050002022-08-11 9:51AM EDT5.007.547.207.40+1.09+16.90%11659.38%
DDD221118C000080002022-08-08 10:43AM EDT8.005.844.454.650.00--19368.16%
DDD221118C000090002022-08-10 12:08PM EDT9.003.153.653.80+0.25+8.62%621315.43%
DDD221118C000100002022-08-11 9:40AM EDT10.003.302.963.10+0.61+22.68%1131278.42%
DDD221118C000110002022-08-11 12:00PM EDT11.002.312.322.42+0.41+21.58%25354245.22%
DDD221118C000120002022-08-11 10:47AM EDT12.002.081.801.87+0.64+44.44%4486221.09%
DDD221118C000130002022-08-11 10:40AM EDT13.001.691.351.43+0.60+55.05%14254201.76%
DDD221118C000140002022-08-11 11:49AM EDT14.001.020.971.08+0.11+12.09%63322185.74%
DDD221118C000150002022-08-11 2:35PM EDT15.000.750.720.80+0.14+22.95%5,6148,946174.41%
DDD221118C000160002022-08-11 12:39PM EDT16.000.580.510.62+0.12+26.09%1756166.21%
DDD221118C000170002022-08-11 10:11AM EDT17.000.600.380.46+0.25+71.43%14105159.96%
DDD221118C000180002022-08-11 10:02AM EDT18.000.400.300.34+0.14+53.85%102148155.86%
DDD221118C000190002022-08-10 10:16AM EDT19.000.200.190.270.00-1056150.39%
DDD221118C000200002022-08-10 3:57PM EDT20.000.170.170.20-0.33-66.00%1157149.61%
DDD221118C000210002022-08-11 12:46PM EDT21.000.150.110.16-0.02-11.76%421146.09%
DDD221118C000220002022-08-11 9:56AM EDT22.000.120.100.130.00-736147.27%
DDD221118C000230002022-07-19 12:36PM EDT23.000.120.070.110.00--13146.09%
DDD221118C000240002022-08-08 9:35AM EDT24.000.150.050.100.00-747146.09%
DDD221118C000250002022-08-08 1:55PM EDT25.000.160.000.380.00--61178.91%
DDD221118C000260002022-08-08 1:26PM EDT26.000.110.000.750.00--21213.48%
DDD221118C000300002022-08-08 3:14PM EDT30.000.090.000.170.00--29174.22%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD221118P000010002022-07-19 3:24PM EDT1.000.010.000.180.00--10400.00%
DDD221118P000050002022-08-04 12:27PM EDT5.000.150.000.220.00--17120.70%
DDD221118P000070002022-08-10 10:53AM EDT7.000.190.130.15+0.01+5.56%3001,56266.02%
DDD221118P000080002022-08-11 10:28AM EDT8.000.220.240.27-0.21-48.84%16951.37%
DDD221118P000090002022-08-11 10:29AM EDT9.000.360.420.46-0.30-45.45%503,04633.40%
DDD221118P000100002022-08-11 1:37PM EDT10.000.690.670.79-0.33-32.35%151780.00%
DDD221118P000110002022-08-11 10:30AM EDT11.000.861.011.08-0.63-42.28%13320.00%
DDD221118P000120002022-08-11 10:22AM EDT12.001.271.471.55-0.92-42.01%41,3030.00%
DDD221118P000130002022-08-11 9:54AM EDT13.001.882.022.16+0.02+1.08%11330.00%
DDD221118P000140002022-08-03 10:00AM EDT14.003.002.672.820.00--490.00%
DDD221118P000150002022-07-21 3:53PM EDT15.004.483.353.500.00--2770.00%
DDD221118P000160002022-08-08 9:30AM EDT16.004.154.154.300.00--300.00%
DDD221118P000170002022-08-09 10:21AM EDT17.005.505.005.100.00-5210.00%
DDD221118P000190002022-07-01 10:11AM EDT19.009.356.907.000.00--240.00%
DDD221118P000200002022-08-04 9:30AM EDT20.007.837.808.000.00--1180.00%