UK Markets close in 5 hrs 18 mins

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.86+0.56 (+5.44%)
At close: 04:00PM EST
10.89 +0.03 (+0.28%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230217C000080002022-07-28 1:58PM EST8.004.354.804.950.00--2416.60%
DDD230217C000100002022-08-11 12:57PM EST10.003.603.453.65+0.75+26.32%5554353.91%
DDD230217C000110002022-08-11 1:31PM EST11.002.952.873.00-0.99-25.13%5788325.78%
DDD230217C000120002022-08-10 1:49PM EST12.002.102.392.50-0.65-23.64%120308.79%
DDD230217C000130002022-08-10 1:05PM EST13.001.751.912.07+0.09+5.42%2844291.41%
DDD230217C000140002022-08-11 10:27AM EST14.001.721.561.72-0.83-32.55%120281.25%
DDD230217C000150002022-08-10 1:05PM EST15.001.171.291.40-0.93-44.29%1335272.66%
DDD230217C000160002022-08-10 1:21PM EST16.000.951.011.22-0.20-17.39%115267.58%
DDD230217C000170002022-08-11 9:09AM EST17.001.070.831.07+1.07+7.69%135266.41%
DDD230217C000180002022-08-10 11:18AM EST18.000.590.650.80-0.66-52.80%1121254.30%
DDD230217C000190002022-08-08 2:37PM EST19.001.070.540.670.00--9252.34%
DDD230217C000200002022-08-11 9:15AM EST20.000.610.450.52-0.20-24.69%1178247.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230217P000010002022-07-19 2:03PM EST1.000.020.000.040.00--18525.00%
DDD230217P000070002022-08-11 9:52AM EST7.000.300.280.33-0.23-43.40%8028201.56%
DDD230217P000080002022-08-01 9:48AM EST8.000.820.490.600.00--69197.66%
DDD230217P000100002022-08-10 1:49PM EST10.001.291.061.24-0.63-32.81%-12172.85%
DDD230217P000110002022-08-10 1:49PM EST11.001.741.461.60-0.48-21.62%-10155.86%
DDD230217P000120002022-08-10 2:57PM EST12.002.261.962.18+2.26--36145.90%
DDD230217P000130002022-08-11 9:17AM EST13.002.332.472.64-1.18-33.62%229116.60%
DDD230217P000140002022-08-10 1:21PM EST14.003.583.153.30+3.58--184.77%
DDD230217P000150002022-07-21 2:53PM EST15.004.823.803.950.00--310.00%