UK markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.98-0.44 (-5.23%)
At close: 04:00PM EDT
8.15 +0.17 (+2.13%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240119C000030002022-09-22 9:49AM EDT3.006.005.355.600.00-13095.80%
DDD240119C000050002022-09-23 1:40PM EDT5.003.863.954.150.00-36480.37%
DDD240119C000070002022-09-27 9:47AM EDT7.003.302.883.100.00-14374.71%
DDD240119C000100002022-09-29 2:12PM EDT10.002.081.832.080.00-121571.97%
DDD240119C000120002022-09-28 3:22PM EDT12.001.701.331.480.00-511668.51%
DDD240119C000150002022-09-30 12:53PM EDT15.000.970.861.12-0.01-1.02%136069.14%
DDD240119C000170002022-09-30 9:44AM EDT17.000.800.550.75+0.04+5.26%131564.55%
DDD240119C000200002022-09-28 11:55AM EDT20.000.550.360.580.00-235765.28%
DDD240119C000230002022-09-23 1:39PM EDT23.000.320.280.410.00-55465.72%
DDD240119C000250002022-09-28 12:19PM EDT25.000.300.230.340.00-1059366.02%
DDD240119C000280002022-09-23 11:31AM EDT28.000.200.120.340.00-54367.19%
DDD240119C000300002022-09-28 10:59AM EDT30.000.210.090.240.00-313565.23%
DDD240119C000320002022-09-23 9:41AM EDT32.000.190.110.200.00-16166.80%
DDD240119C000350002022-09-21 3:04PM EDT35.000.210.100.150.00-779967.19%
DDD240119C000370002022-08-11 10:08AM EDT37.000.640.200.430.00-12282.03%
DDD240119C000400002022-09-09 2:04PM EDT40.000.230.060.190.00-36171.68%
DDD240119C000420002022-08-30 2:51PM EDT42.000.200.030.190.00-13471.68%
DDD240119C000450002022-09-23 1:12PM EDT45.000.080.050.160.00-19373.44%
DDD240119C000470002022-06-02 10:53AM EDT47.000.400.090.550.00-11390.63%
DDD240119C000500002022-09-30 2:54PM EDT50.000.100.030.09-0.01-9.09%520170.70%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240119P000030002022-09-26 12:53PM EDT3.000.220.180.320.00-112275.20%
DDD240119P000050002022-09-12 9:47AM EDT5.000.580.680.840.00-134166.60%
DDD240119P000070002022-09-19 12:19PM EDT7.001.481.501.760.00-19662.50%
DDD240119P000100002022-09-30 11:03AM EDT10.003.273.253.45-0.13-3.82%1541854.74%
DDD240119P000120002022-09-30 11:04AM EDT12.004.574.754.90+0.42+10.12%306651.42%
DDD240119P000150002022-09-27 12:17PM EDT15.007.407.207.500.00-521752.64%
DDD240119P000170002022-09-26 10:30AM EDT17.008.969.059.250.00-13147.75%
DDD240119P000200002022-09-26 10:30AM EDT20.0011.7711.9012.150.00-15348.24%
DDD240119P000230002022-09-22 10:18AM EDT23.0014.4814.8515.100.00-11749.02%
DDD240119P000250002022-09-23 11:18AM EDT25.0017.2016.8517.100.00-2051.95%
DDD240119P000280002022-07-15 10:26AM EDT28.0018.7015.8016.050.00-390.00%
DDD240119P000300002022-07-08 10:10AM EDT30.0020.3417.5517.950.00-150.00%
DDD240119P000320002022-05-27 9:58AM EDT32.0021.4221.2522.000.00-480.00%
DDD240119P000350002021-11-11 3:18PM EDT35.0016.5016.9018.800.00-110.00%
DDD240119P000370002022-03-03 2:36PM EDT37.0022.2520.0021.700.00-230.00%
DDD240119P000400002022-05-18 12:18PM EDT40.0029.5030.1530.650.00-120.00%
DDD240119P000450002022-05-25 9:30AM EDT45.0035.120.000.000.00-100.00%
DDD240119P000500002022-05-25 9:30AM EDT50.0040.070.000.000.00-100.00%