UK markets open in 7 hours 41 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 568.75% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517C00003000 | 2024-05-01 10:40AM EDT | 3.00 | 0.50 | 0.50 | 0.60 | -0.02 | -3.85% | 7 | 591 | 92.97% |
| DDD240517C00004000 | 2024-05-01 3:16PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 30 | 1,011 | 81.25% |
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 109.38% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,452 | 171.88% |
| DDD240517C00007000 | 2024-04-26 1:43PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,217 | 178.13% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 203.13% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 225.00% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 243.75% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 278.13% |
| DDD240517P00003000 | 2024-05-01 3:16PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 15 | 81 | 72.66% |
| DDD240517P00004000 | 2024-05-01 11:54AM EDT | 4.00 | 0.65 | 0.55 | 0.65 | +0.04 | +6.56% | 11 | 3,829 | 75.00% |
| DDD240517P00005000 | 2024-05-01 11:54AM EDT | 5.00 | 1.60 | 0.85 | 1.60 | +0.10 | +6.67% | 2 | 1,201 | 135.94% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 1.85 | 2.60 | 0.00 | - | 1 | 201 | 178.13% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 0.00% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 284.38% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.