3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116C00001000 | 2024-04-12 10:43AM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116C00002000 | 2024-04-17 1:57PM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116C00003000 | 2024-05-03 3:28PM EDT | 3.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD260116C00004000 | 2024-05-03 1:23PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDD260116C00005000 | 2024-05-03 12:56PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DDD260116C00007000 | 2024-04-30 10:53AM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDD260116C00010000 | 2024-05-03 2:17PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 66.60% |
| DDD260116P00003000 | 2024-05-03 3:11PM EDT | 3.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,585 | 0 | 6.25% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 4.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116P00005000 | 2024-05-02 10:03AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD260116P00007000 | 2024-05-02 10:01AM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD260116P00010000 | 2024-04-16 2:09PM EDT | 10.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.