DDD - 3D Systems Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616C00012000 | 2023-06-06 12:29PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 4 | 93.75% |
| DDD230721C00012000 | 2023-06-06 2:08PM EDT | 2023-07-21 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 13 | 34 | 55.86% |
| DDD230818C00012000 | 2023-06-06 2:25PM EDT | 2023-08-18 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 3 | 508 | 61.04% |
| DDD231117C00012000 | 2023-06-02 10:42AM EDT | 2023-11-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 34 | 57.72% |
| DDD240119C00012000 | 2023-06-06 1:31PM EDT | 2024-01-19 | 0.92 | 0.85 | 1.00 | +0.12 | +15.00% | 5 | 489 | 57.03% |
| DDD250117C00012000 | 2023-06-06 3:41PM EDT | 2025-01-17 | 2.16 | 2.15 | 2.35 | +0.19 | +9.64% | 2 | 201 | 62.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616P00012000 | 2023-05-11 2:08PM EDT | 2023-06-16 | 3.54 | 2.40 | 3.50 | 0.00 | - | 1 | 1 | 196.68% |
| DDD230818P00012000 | 2023-03-06 3:50PM EDT | 2023-08-18 | 2.31 | 2.85 | 3.10 | 0.00 | - | 13 | 401 | 74.51% |
| DDD240119P00012000 | 2023-06-02 10:09AM EDT | 2024-01-19 | 3.45 | 3.00 | 3.20 | 0.00 | - | 1 | 111 | 50.54% |
| DDD250117P00012000 | 2023-05-25 11:09AM EDT | 2025-01-17 | 4.61 | 3.80 | 4.10 | 0.00 | - | 2 | 43 | 50.34% |
© 2023 Yahoo. All rights reserved.