3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819C00013000 | 2022-08-12 3:12PM EDT | 2022-08-19 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 85 | 869 | 58.79% |
| DDD220826C00013000 | 2022-08-12 3:44PM EDT | 2022-08-26 | 0.32 | 0.31 | 0.35 | +0.02 | +6.67% | 48 | 156 | 58.59% |
| DDD220902C00013000 | 2022-08-12 2:20PM EDT | 2022-09-02 | 0.45 | 0.42 | 0.48 | -0.04 | -8.16% | 250 | 36 | 58.40% |
| DDD220909C00013000 | 2022-08-12 12:35PM EDT | 2022-09-09 | 0.57 | 0.52 | 0.63 | +0.01 | +1.79% | 3 | 14 | 59.96% |
| DDD220916C00013000 | 2022-08-12 3:23PM EDT | 2022-09-16 | 0.64 | 0.60 | 0.73 | +0.04 | +6.67% | 6 | 209 | 59.67% |
| DDD220923C00013000 | 2022-08-12 12:34PM EDT | 2022-09-23 | 0.72 | 0.71 | 0.86 | +0.02 | +2.86% | 2 | 23 | 61.72% |
| DDD221118C00013000 | 2022-08-12 3:25PM EDT | 2022-11-18 | 1.44 | 1.44 | 1.53 | -0.25 | -14.79% | 32 | 254 | 67.72% |
| DDD230120C00013000 | 2022-08-11 9:59AM EDT | 2023-01-20 | 2.10 | 1.84 | 2.00 | 0.00 | - | 7 | 137 | 66.11% |
| DDD230217C00013000 | 2022-08-10 2:05PM EDT | 2023-02-17 | 1.75 | 2.06 | 2.16 | 0.00 | - | 31 | 44 | 66.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819P00013000 | 2022-08-12 11:25AM EDT | 2022-08-19 | 0.85 | 0.75 | 0.80 | -0.65 | -43.33% | 1 | 637 | 57.81% |
| DDD220826P00013000 | 2022-08-12 2:41PM EDT | 2022-08-26 | 0.91 | 0.89 | 0.95 | +0.01 | +1.11% | 13 | 30 | 57.62% |
| DDD220916P00013000 | 2022-08-11 11:13AM EDT | 2022-09-16 | 1.33 | 1.18 | 1.23 | 0.00 | - | 5 | 31 | 55.66% |
| DDD220923P00013000 | 2022-08-11 10:29AM EDT | 2022-09-23 | 1.09 | 1.27 | 1.45 | 0.00 | - | 3 | 4 | 60.16% |
| DDD221118P00013000 | 2022-08-11 9:54AM EDT | 2022-11-18 | 1.88 | 1.89 | 2.02 | 0.00 | - | 1 | 133 | 62.70% |
| DDD230120P00013000 | 2022-08-11 10:40AM EDT | 2023-01-20 | 2.15 | 2.32 | 2.38 | 0.00 | - | 1 | 119 | 60.94% |
| DDD230217P00013000 | 2022-08-12 10:58AM EDT | 2023-02-17 | 2.59 | 2.49 | 2.59 | +0.26 | +11.16% | 1 | 31 | 61.62% |
© 2022 Yahoo. All rights reserved.
