DDD - 3D Systems Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616C00013000 | 2023-05-08 12:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 117.19% |
| DDD230818C00013000 | 2023-05-23 11:07AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 352 | 61.33% |
| DDD231117C00013000 | 2023-05-25 11:33AM EDT | 2023-11-17 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 57.81% |
| DDD240119C00013000 | 2023-05-12 10:04AM EDT | 2024-01-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 55.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616P00013000 | 2023-05-11 2:08PM EDT | 2023-06-16 | 4.43 | 4.90 | 5.60 | 0.00 | - | - | 0 | 176.56% |
| DDD230818P00013000 | 2023-04-05 11:01AM EDT | 2023-08-18 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 19 | 0.00% |
| DDD231117P00013000 | 2023-05-10 9:33AM EDT | 2023-11-17 | 4.62 | 4.80 | 5.50 | 0.00 | - | - | 72 | 73.24% |
© 2023 Yahoo. All rights reserved.