UK markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.40+0.28 (+2.31%)
At close: 04:00PM EDT
12.50 +0.10 (+0.81%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819C000130002022-08-12 3:12PM EDT2022-08-190.180.170.19+0.03+20.00%8586958.79%
DDD220826C000130002022-08-12 3:44PM EDT2022-08-260.320.310.35+0.02+6.67%4815658.59%
DDD220902C000130002022-08-12 2:20PM EDT2022-09-020.450.420.48-0.04-8.16%2503658.40%
DDD220909C000130002022-08-12 12:35PM EDT2022-09-090.570.520.63+0.01+1.79%31459.96%
DDD220916C000130002022-08-12 3:23PM EDT2022-09-160.640.600.73+0.04+6.67%620959.67%
DDD220923C000130002022-08-12 12:34PM EDT2022-09-230.720.710.86+0.02+2.86%22361.72%
DDD221118C000130002022-08-12 3:25PM EDT2022-11-181.441.441.53-0.25-14.79%3225467.72%
DDD230120C000130002022-08-11 9:59AM EDT2023-01-202.101.842.000.00-713766.11%
DDD230217C000130002022-08-10 2:05PM EDT2023-02-171.752.062.160.00-314466.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819P000130002022-08-12 11:25AM EDT2022-08-190.850.750.80-0.65-43.33%163757.81%
DDD220826P000130002022-08-12 2:41PM EDT2022-08-260.910.890.95+0.01+1.11%133057.62%
DDD220916P000130002022-08-11 11:13AM EDT2022-09-161.331.181.230.00-53155.66%
DDD220923P000130002022-08-11 10:29AM EDT2022-09-231.091.271.450.00-3460.16%
DDD221118P000130002022-08-11 9:54AM EDT2022-11-181.881.892.020.00-113362.70%
DDD230120P000130002022-08-11 10:40AM EDT2023-01-202.152.322.380.00-111960.94%
DDD230217P000130002022-08-12 10:58AM EDT2023-02-172.592.492.59+0.26+11.16%13161.62%