UK markets close in 7 hours 9 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.26-1.98 (-14.95%)
At close: 04:00PM EDT
11.10 -0.16 (-1.42%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220812C000150002022-08-09 11:49AM EDT2022-08-120.030.000.000.00-44050.00%
DDD220819C000150002022-08-09 3:10PM EDT2022-08-190.030.000.000.00-61050.00%
DDD220826C000150002022-08-08 3:43PM EDT2022-08-260.500.000.000.00-3025.00%
DDD220902C000150002022-08-09 3:03PM EDT2022-09-020.080.000.000.00-18025.00%
DDD220909C000150002022-08-09 11:22AM EDT2022-09-090.130.000.000.00-19025.00%
DDD220916C000150002022-08-09 3:05PM EDT2022-09-160.160.000.000.00-268025.00%
DDD220923C000150002022-08-09 3:47PM EDT2022-09-230.160.000.000.00-86025.00%
DDD221118C000150002022-08-09 3:58PM EDT2022-11-180.610.000.000.00-13,489012.50%
DDD230120C000150002022-08-09 2:22PM EDT2023-01-200.870.000.000.00-124012.50%
DDD230217C000150002022-08-08 3:37PM EDT2023-02-172.100.000.000.00-5012.50%
DDD240119C000150002022-08-09 10:56AM EDT2024-01-192.660.000.000.00-406.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220812P000150002022-08-09 3:52PM EDT2022-08-123.830.000.000.00-100.00%
DDD220819P000150002022-08-08 10:42AM EDT2022-08-192.020.000.000.00-200.00%
DDD221118P000150002022-07-21 3:53PM EDT2022-11-184.480.000.000.00-3200.00%
DDD230120P000150002022-08-09 11:25AM EDT2023-01-204.310.000.000.00-300.00%
DDD230217P000150002022-07-21 3:53PM EDT2023-02-174.820.000.000.00-3000.00%
DDD240119P000150002022-08-08 12:09PM EDT2024-01-195.000.000.000.00-300.00%