UK markets open in 3 hours 28 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.42-0.27 (-3.11%)
At close: 04:00PM EDT
8.32 -0.10 (-1.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220930C000160002022-08-31 3:40PM EDT2022-09-300.020.000.010.00-43475.00%
DDD221021C000160002022-08-22 11:07AM EDT2022-10-210.070.000.030.00-2323117.19%
DDD221118C000160002022-09-15 3:32PM EDT2022-11-180.030.010.050.00-47285.94%
DDD230120C000160002022-09-02 3:54PM EDT2023-01-200.280.030.150.00-33369.53%
DDD230217C000160002022-09-15 12:00PM EDT2023-02-170.210.080.120.00-23563.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD221118P000160002022-09-26 10:46AM EDT2022-11-187.907.307.900.00-1181.25%
DDD230120P000160002022-08-05 1:44PM EDT2023-01-204.616.156.600.00-120.00%