UK markets open in 2 hours 3 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.40 +0.04 (+0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000160002022-05-13 3:12PM EDT2022-05-200.030.000.000.00-1050.00%
DDD220527C000160002022-05-04 3:44PM EDT2022-05-270.290.000.000.00-10050.00%
DDD220603C000160002022-05-09 12:42PM EDT2022-06-030.170.000.000.00-1050.00%
DDD220610C000160002022-05-05 12:10PM EDT2022-06-100.280.000.000.00-3050.00%
DDD220617C000160002022-05-13 1:48PM EDT2022-06-170.040.000.000.00-2025.00%
DDD220819C000160002022-05-13 12:19PM EDT2022-08-190.460.000.000.00-7025.00%
DDD221118C000160002022-05-10 9:37AM EDT2022-11-180.780.000.000.00-1012.50%
DDD230120C000160002022-05-05 10:59AM EDT2023-01-201.310.000.000.00-5012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000160002022-05-12 2:43PM EDT2022-05-206.690.000.000.00-900.00%
DDD220527P000160002022-05-06 10:18AM EDT2022-05-274.830.000.000.00-500.00%
DDD220617P000160002022-05-16 12:09AM EDT2022-06-175.790.000.000.00---0.00%
DDD220819P000160002022-04-27 1:25PM EDT2022-08-194.700.000.000.00-900.00%
DDD221118P000160002022-05-16 12:09AM EDT2022-11-186.930.000.000.00--00.00%