UK markets open in 1 hour 28 minutes
NIKKEI 225
26,610.12 +182.47 (+0.69%) HANG SENG
19,887.76 -11.01 (-0.06%) CRUDE OIL
108.42 -2.07 (-1.87%) GOLD FUTURES
1,806.30 -1.90 (-0.11%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,841.56 +550.84 (+2.27%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520C00022000 | 2022-05-13 12:28PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDD220527C00022000 | 2022-04-26 3:36PM EDT | 2022-05-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220819C00022000 | 2022-05-13 11:49AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDD221118C00022000 | 2022-05-13 12:28PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDD230120C00022000 | 2022-05-10 9:37AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520P00022000 | 2022-05-12 10:08AM EDT | 2022-05-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD220617P00022000 | 2022-05-16 12:09AM EDT | 2022-06-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD220819P00022000 | 2022-05-10 3:56PM EDT | 2022-08-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDD221118P00022000 | 2022-04-21 12:14PM EDT | 2022-11-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD230120P00022000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
