UK markets open in 1 hour 28 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.40 +0.04 (+0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000220002022-05-13 12:28PM EDT2022-05-200.030.000.000.00-2050.00%
DDD220527C000220002022-04-26 3:36PM EDT2022-05-270.160.000.000.00-1050.00%
DDD220819C000220002022-05-13 11:49AM EDT2022-08-190.120.000.000.00-1025.00%
DDD221118C000220002022-05-13 12:28PM EDT2022-11-180.300.000.000.00-1025.00%
DDD230120C000220002022-05-10 9:37AM EDT2023-01-200.500.000.000.00-23025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000220002022-05-12 10:08AM EDT2022-05-2012.500.000.000.00-100.00%
DDD220617P000220002022-05-16 12:09AM EDT2022-06-1711.620.000.000.00--00.00%
DDD220819P000220002022-05-10 3:56PM EDT2022-08-1911.980.000.000.00-400.00%
DDD221118P000220002022-04-21 12:14PM EDT2022-11-188.500.000.000.00--00.00%
DDD230120P000220002022-05-12 9:30AM EDT2023-01-2013.100.000.000.00-100.00%