Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD220520C00022000 | 2022-05-13 12:28PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DDD220527C00022000 | 2022-04-26 3:36PM EDT | 2022-05-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDD220819C00022000 | 2022-05-13 11:49AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDD221118C00022000 | 2022-05-13 12:28PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDD230120C00022000 | 2022-05-10 9:37AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD220520P00022000 | 2022-05-12 10:08AM EDT | 2022-05-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDD220617P00022000 | 2022-05-16 12:09AM EDT | 2022-06-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DDD220819P00022000 | 2022-05-10 3:56PM EDT | 2022-08-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DDD221118P00022000 | 2022-04-21 12:14PM EDT | 2022-11-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DDD230120P00022000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |